Loading, please wait..
VNDMI Futures Contracts
type name Expiry Spot bid ask last change var time d.volume position PSettlement
Futures VNX25 OCT-20 3,843.58 3,843.00 3,844.00 3,844.00 +211.37 +5.82 % 08:15:58 94 0 3,632.63
Futures S&P 500 OCT-20 3,465.39 3,464.75 3,466.25 3,464.75 -12.38 -0.36 % 2020-10-19 96 0 3,477.13
Futures VN30 OCT-20 930.30 930.10 930.20 930.20 +50.37 +5.73 % 08:15:53 101 0 879.83
Futures HNX30 OCT-20 262.17 260.30 261.95 261.90 +3.29 +1.27 % 08:15:46 156 0 258.61
Futures VNM OCT-20 110,000 106,900 108,000 108,000 +1,200 +1.12 % 08:15:56 156 0 106,800
Futures OIL (WTI) OCT-20 41.37 41.35 41.36 41.36 +0.84 +2.08 % 08:15:38 94 0 40.52
Futures PVN10 OCT-20 713.28 713.20 713.30 713.30 -12.04 -1.66 % 08:15:48 81 0 725.34
Futures GOLD OCT-20 1,899.36 1,899.60 1,900.20 1,899.60 -27.15 -1.41 % 08:15:36 100 0 1,926.75
Futures BITCOIN OCT-20 13,043 12,945 12,950 12,950 +1,553 +13.63 % 08:15:33 180 0 11,397
Futures EUR/USD OCT-20 1.1853 1.1855 1.1860 1.1860 +0.0140 +1.19 % 08:15:43 88 0 1.1720
Futures SOYBEAN OCT-20 9.51 9.50 9.51 9.50 -0.00 -0.03 % 08:15:41 84 0 9.50
VNDMI Options Contracts
type name Expiry Call/Put strike bid ask last var
IND Options VN30 NOV-20 put 755.0000 - -
IND Options VN30 NOV-20 call 755.0000 - -