Loading, please wait..
VNDMI Futures Contracts
type name Expiry Spot bid ask last change var time d.volume position PSettlement
Futures VNX25 MAR-21 5,075.43 4,876.00 -220.77 -4.33 % 2021-03-26 1 0 5,096.77
Futures S&P 500 APR-21 3,889.14 - - - 0 3,910.56
Futures VN30 MAR-21 1,164.64 - - - 0 1,165.61
Futures HNX30 MAR-21 387.11 - - - 0 390.48
Futures VNM MAR-21 98,500 - - - 0 98,700
Futures OIL (WTI) MAR-21 47.35 - - - 0 46.59
Futures PVN10 MAR-21 992.93 - - - 0 1,000.88
Futures GOLD MAR-21 1,733.01 - - - 0 1,734.19
Futures BITCOIN MAR-21 52,288 - - - 0 54,048
Futures EUR/USD MAR-21 1.2169 - - - 0 1.2105
Futures SOYBEAN MAR-21 9.51 - - - 0 9.37
VNDMI Options Contracts
type name Expiry Call/Put strike bid ask last var
IND Options VNX25 JUN-21 put 4600.0000 47.40 46.03 - -
IND Options VNX25 JUN-21 call 4600.0000 519.49 523.40 - -