Loading, please wait..
VNDMI Futures Contracts
type name Expiry Spot bid ask last change var time d.volume position PSettlement
IND Futures VNX25 SEP-19 2,873.01 2,875.00 2,878.00 2,875.00 +2.00 +0.07 % 2019-09-20 11 0 2,873.00
IND Futures VNX LEADER 10 SEP-19 3,326.94 3,370.00 3,400.00 3,370.00 0.00 0.00 % 2019-09-20 1 0
IND Futures VN30 SEP-19 934.42 - - - 0
STO Futures PV GAS SEP-19 88,415 90,000 100,000 90,000 0 0.00 % 2019-09-20 3 0
STO Futures VNM SEP-19 129,349 130,000 135,000 130,000 0 0.00 % 2019-09-20 8 0
COM Futures OIL (WTI) SEP-19 57.10 82.00 83.00 83.00 0.00 0.00 % 2019-09-20 4 0
IND Futures PVN10 SEP-19 835.60 836.50 842.00 837.00 +4.00 +0.48 % 2019-09-20 58 10 837.00
COM Futures COFFEE (ROB) SEP-19 0.9240 - - - 0
COM Futures GOLD SEP-19 1,280.45 - - - 0
CUR Futures USD/VND SEP-19 23,212 - - - 0
CUR Futures EUR/USD SEP-19 1.1008 - - - 0
COM Futures CORN SEP-19 3.59 - - - 0
COM Futures SOYBEAN SEP-19 8.65 - - - 0
VNDMI Options Contracts
type name Expiry Call/Put strike bid ask last var
IND Options VNX25 DEC-20 call 2755.0000 - -
IND Options VNX25 DEC-20 put 2755.0000 - -