Loading, please wait..
VNDMI Futures Contracts
type name Expiry Spot bid ask last change var time d.volume position PSettlement
IND Futures VNX25 NOV-19 3,162.64 3,166.00 3,168.00 3,166.00 +3.00 +0.09 % 2019-11-22 31 0 3,163.00
IND Futures VNX LEADER 10 NOV-19 3,316.72 3,320.00 3,325.00 3,322.40 +6.40 +0.19 % 2019-11-22 12 0 3,316.00
IND Futures VN30 NOV-19 898.23 898.00 899.50 899.50 +1.50 +0.17 % 2019-11-22 6 0 898.00
STO Futures PV GAS NOV-19 87,956 88,000 88,100 88,100 +100 +0.11 % 2019-11-22 20 0 88,000
STO Futures VNM NOV-19 128,375 129,000 130,000 129,000 +625 +0.49 % 2019-11-22 21 0 128,375
COM Futures OIL (WTI) NOV-19 56.92 56.94 58.47 57.70 +0.70 +1.23 % 2019-11-22 7 0 57.00
IND Futures PVN10 NOV-19 828.81 829.00 829.20 829.10 +0.30 +0.04 % 2019-11-22 5 0 828.80
COM Futures COFFEE (ROB) NOV-19 0.9158 0.9100 0.9105 0.9100 -0.0080 -0.87 % 2019-11-22 5 0 0.9180
COM Futures GOLD NOV-19 1,263.60 1,261.00 1,264.00 1,264.00 0.00 0.00 % 2019-11-22 5 0 1,264.00
CUR Futures USD/VND NOV-19 23,249 23,200 23,400 23,200 +4 +0.02 % 2019-11-22 1 0 23,196
CUR Futures EUR/USD NOV-19 1.0875 1.0945 1.0950 1.0945 -0.0155 -1.40 % 2019-11-22 2 0 1.1100
COM Futures CORN NOV-19 3.60 5.00 5.10 5.05 +1.35 +36.49 % 2019-11-22 1 0 3.70
COM Futures SOYBEAN NOV-19 8.60 9.00 10.00 9.50 +0.80 +9.20 % 2019-11-22 2 0 8.70
VNDMI Options Contracts
type name Expiry Call/Put strike bid ask last var
IND Options VNX25 DEC-20 call 3025.0000 - -
IND Options VNX25 DEC-20 put 3025.0000 - -