A PHP Error was encountered

Severity: Warning

Message: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Temporary failure in name resolution

Filename: controllers/welcome.php

Line Number: 58

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://ifrcvdm.com/assets/translate/translate.json): failed to open stream: php_network_getaddresses: getaddrinfo failed: Temporary failure in name resolution

Filename: controllers/welcome.php

Line Number: 58

VNDMI | Vietnam Virtual Derivatives Market
Loading, please wait..
VNDMI Futures Contracts
type name Expiry Spot bid ask last change var time d.volume position PSettlement
IND Futures VNX25 SEP-19 3,162.64 3,163.00 3,164.00 3,164.00 +1.36 +0.04 % 2019-09-28 5 0 3,162.64
IND Futures VNX LEADER 10 SEP-19 3,316.72 3,316.60 3,317.00 3,317.00 +0.28 +0.01 % 2019-09-28 11 0 3,316.72
IND Futures VN30 SEP-19 940.05 938.00 940.50 938.00 -2.05 -0.22 % 2019-09-28 5 0 940.05
STO Futures PV GAS SEP-19 87,956 88,000 90,000 88,000 +44 +0.05 % 2019-09-28 5 0 87,956
STO Futures VNM SEP-19 128,375 128,430 130,000 128,430 +55 +0.04 % 2019-09-28 2 0 128,375
COM Futures OIL (WTI) SEP-19 56.92 56.94 57.00 57.00 +0.08 +0.14 % 2019-09-28 5 0 56.92
IND Futures PVN10 SEP-19 828.81 829.00 829.20 829.20 -0.10 -0.01 % 2019-09-28 1 0 829.30
COM Futures COFFEE (ROB) SEP-19 0.9158 0.9160 0.9170 0.9160 +0.0002 +0.02 % 2019-09-28 3 0 0.9158
COM Futures GOLD SEP-19 1,263.60 1,263.00 1,264.20 1,264.20 +0.60 +0.05 % 2019-09-28 4 0 1,263.60
CUR Futures USD/VND SEP-19 23,201 23,305 23,400 23,305 +100 +0.43 % 2019-09-28 4 0 23,205
CUR Futures EUR/USD SEP-19 1.1025 1.0935 1.0945 1.0935 -0.0008 -0.07 % 2019-09-28 6 0 1.0943
COM Futures CORN SEP-19 3.60 3.55 3.65 3.55 -0.05 -1.39 % 2019-09-28 10 0 3.60
COM Futures SOYBEAN SEP-19 8.60 8.60 8.65 8.65 +0.05 +0.58 % 2019-09-28 2 0 8.60
VNDMI Options Contracts
type name Expiry Call/Put strike bid ask last var
IND Options VNX25 DEC-20 put 3025.0000 - -
IND Options VNX25 DEC-20 call 3025.0000 - -